La bourse ferme dans 6 h 4 min
CAC 40
8 005,10 -52,70 (-0,65 %) Euro Stoxx 50
5 006,44 -23,91 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,20 -13,30 (-0,56 %) Bitcoin EUR
62 412,47 -311,50 (-0,50 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18150.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18150000 | 2024-05-28 11:28AM EDT | 2024-05-30 | 715.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18150000 | 2024-05-28 10:10AM EDT | 2024-05-31 | 687.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240605C18150000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 704.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240606C18150000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 609.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18150000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 750.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18150000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 698.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX240621C18150000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 454.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18150000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 467.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18150000 | 2024-05-20 9:36AM EDT | 2024-07-05 | 761.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C18150000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 821.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18150000 | 2024-05-28 9:45AM EDT | 2024-05-29 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240530P18150000 | 2024-05-28 3:42PM EDT | 2024-05-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240531P18150000 | 2024-05-28 4:07PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240603P18150000 | 2024-05-28 9:36AM EDT | 2024-06-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240604P18150000 | 2024-05-28 11:12AM EDT | 2024-06-04 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240605P18150000 | 2024-05-16 9:48AM EDT | 2024-06-05 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240607P18150000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240610P18150000 | 2024-05-28 2:35PM EDT | 2024-06-10 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240613P18150000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18150000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 59.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P18150000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 92.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P18150000 | 2024-05-24 12:46PM EDT | 2024-06-28 | 108.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P18150000 | 2024-05-23 10:47AM EDT | 2024-07-05 | 130.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240719P18150000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 185.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241220P18150000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 564.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
